Kalkulator Average Down Saham

Kalkulator untuk membantu menghitung harga rata-rata saham setelah melakukan pembelian saham lagi.

Kode Saham* AALI - Astra Agro Lestari Tbk ABBA - Mahaka Media Tbk. ABDA - Asuransi Bina Dana Arta Tbk ABMM - ABM Investama Tbk. ACES - Ace Hardware Indonesia Tbk ACST - Acset Indonusa Tbk. ADCP - Adhi Commuter Properti Tbk. ADES - Akasha Wira International Tbk. ADHI - Adhi Karya (Persero) Tbk. ADMF - Adira Dinamika Multi Finance Tbk. ADMG - Polychem Indonesia Tbk ADMR - Adaro Minerals Indonesia Tbk. ADRO - Adaro Energy Indonesia Tbk. AGAR - Asia Sejahtera Mina Tbk. AGII - Aneka Gas Industri Tbk. AGRO - Bank Raya Indonesia Tbk. AGRS - Bank IBK Indonesia Tbk. AHAP - Asuransi Harta Aman Pratama Tbk. AIMS - Akbar Indo Makmur Stimec Tbk AISA - FKS Food Sejahtera Tbk. AKKU - Anugerah Kagum Karya Utama Tbk. AKPI - Argha Karya Prima Industry Tbk. AKRA - AKR Corporindo Tbk. AKSI - Mineral Sumberdaya Mandiri Tbk. ALDO - Alkindo Naratama Tbk. ALKA - Alakasa Industrindo Tbk ALMI - Alumindo Light Metal Industry Tbk. ALTO - Tri Banyan Tirta Tbk. AMAG - Asuransi Multi Artha Guna Tbk. AMAN - Makmur Berkah Amanda Tbk. AMAR - Bank Amar Indonesia Tbk. AMFG - Asahimas Flat Glass Tbk. AMIN - Ateliers Mecaniques D Indonesie Tbk. AMMS - Agung Menjangan Mas Tbk. AMOR - Ashmore Asset Management Indonesia Tbk. AMRT - Sumber Alfaria Trijaya Tbk. ANDI - Andira Agro Tbk. ANJT - Austindo Nusantara Jaya Tbk. ANTM - Aneka Tambang Tbk. APEX - Apexindo Pratama Duta Tbk. APIC - Pacific Strategic Financial Tbk. APII - Arita Prima Indonesia Tbk. APLI - Asiaplast Industries Tbk. APLN - Agung Podomoro Land Tbk. ARCI - Archi Indonesia Tbk. ARGO - Argo Pantes Tbk ARII - Atlas Resources Tbk. ARKA - Arkha Jayanti Persada Tbk. ARKO - Arkora Hydro Tbk. ARMY - Armidian Karyatama Tbk. ARNA - Arwana Citramulia Tbk. ARTA - Arthavest Tbk ARTI - Ratu Prabu Energi Tbk ARTO - Bank Jago Tbk. ASBI - Asuransi Bintang Tbk. ASDM - Asuransi Dayin Mitra Tbk. ASGR - Astra Graphia Tbk. ASHA - Cilacap Samudera Fishing Industry Tbk. ASII - Astra International Tbk. ASJT - Asuransi Jasa Tania Tbk. ASLC - Autopedia Sukses Lestari Tbk. ASMI - Asuransi Maximus Graha Persada Tbk. ASPI - Andalan Sakti Primaindo Tbk. ASRI - Alam Sutera Realty Tbk. ASRM - Asuransi Ramayana Tbk. ASSA - Adi Sarana Armada Tbk. ATAP - Trimitra Prawara Goldland Tbk. ATIC - Anabatic Technologies Tbk. AUTO - Astra Otoparts Tbk. AVIA - Avia Avian Tbk. AXIO - Tera Data Indonusa Tbk. AYLS - Agro Yasa Lestari Tbk. BABP - Bank MNC Internasional Tbk. BACA - Bank Capital Indonesia Tbk. BAJA - Saranacentral Bajatama Tbk. BALI - Bali Towerindo Sentra Tbk. BANK - Bank Aladin Syariah Tbk. BAPA - Bekasi Asri Pemula Tbk. BAPI - Bhakti Agung Propertindo Tbk. BATA - Sepatu Bata Tbk. BAUT - Mitra Angkasa Sejahtera Tbk. BAYU - Bayu Buana Tbk BBCA - Bank Central Asia Tbk. BBHI - Allo Bank Indonesia Tbk. BBKP - Bank KB Bukopin Tbk. BBLD - Buana Finance Tbk. BBMD - Bank Mestika Dharma Tbk. BBNI - Bank Negara Indonesia (Persero) Tbk. BBRI - Bank Rakyat Indonesia Tbk BBRM - Pelayaran Nasional Bina Buana Raya Tbk. BBSI - Bank Bisnis Internasional Tbk. BBSS - Bumi Benowo Sukses Sejahtera Tbk. BBTN - Bank Tabungan Negara (Persero) Tbk. BBYB - Bank Neo Commerce Tbk. BCAP - MNC Kapital Indonesia Tbk. BCIC - Bank JTrust Indonesia Tbk. BCIP - Bumi Citra Permai Tbk. BDMN - Bank Danamon Indonesia Tbk. BEBS - Berkah Beton Sadaya Tbk. BEEF - Estika Tata Tiara Tbk. BEKS - Bank Pembangunan Daerah Banten Tbk. BELL - Trisula Textile Industries Tbk. BESS - Batulicin Nusantara Maritim Tbk. BEST - Bekasi Fajar Industrial Estate Tbk. BFIN - BFI Finance Indonesia Tbk. BGTG - Bank Ganesha Tbk. BHAT - Bhakti Multi Artha Tbk. BHIT - MNC Asia Holding Tbk. BIKA - Binakarya Jaya Abadi Tbk. BIKE - Sepeda Bersama Indonesia Tbk. BIMA - Primarindo Asia Infrastructure Tbk. BINA - Bank Ina Perdana Tbk. BINO - Perma Plasindo Tbk. BIPI - Astrindo Nusantara Infrastruktur Tbk. BIPP - Bhuwanatala Indah Permai Tbk. BIRD - Blue Bird Tbk. BISI - BISI International Tbk. BJBR - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. BJTM - Bank Pembangunan Daerah Jawa Timur Tbk. BKDP - Bukit Darmo Property Tbk BKSL - Sentul City Tbk. BKSW - Bank QNB Indonesia Tbk. BLTA - Berlian Laju Tanker Tbk BLTZ - Graha Layar Prima Tbk. BLUE - Berkah Prima Perkasa Tbk. BMAS - Bank Maspion Indonesia Tbk. BMHS - Bundamedik Tbk. BMRI - Bank Mandiri (Persero) Tbk. BMSR - Bintang Mitra Semestaraya Tbk BMTR - Global Mediacom Tbk BNBA - Bank Bumi Arta Tbk. BNBR - Bakrie & Brothers Tbk BNGA - Bank CIMB Niaga Tbk. BNII - Bank Maybank Indonesia Tbk. BNLI - Bank Permata Tbk. BOBA - Formosa Ingredient Factory Tbk. BOGA - Bintang Oto Global Tbk. BOLA - Bali Bintang Sejahtera Tbk. BOLT - Garuda Metalindo Tbk. BOSS - Borneo Olah Sarana Sukses Tbk. BPFI - Woori Finance Indonesia Tbk. BPII - Batavia Prosperindo Internasional Tbk. BPTR - Batavia Prosperindo Trans Tbk. BRAM - Indo Kordsa Tbk. BRIS - Bank Syariah Indonesia Tbk. BRMS - Bumi Resources Minerals Tbk. BRNA - Berlina Tbk. BRPT - Barito Pacific Tbk. BSDE - Bumi Serpong Damai Tbk. BSIM - Bank Sinarmas Tbk. BSML - Bintang Samudera Mandiri Lines Tbk. BSSR - Baramulti Suksessarana Tbk. BSWD - Bank Of India Indonesia Tbk. BTEK - Bumi Teknokultura Unggul Tbk BTEL - Bakrie Telecom Tbk. BTON - Betonjaya Manunggal Tbk. BTPN - Bank BTPN Tbk. BTPS - Bank BTPN Syariah Tbk. BUAH - Segar Kumala Indonesia Tbk. BUDI - Budi Starch & Sweetener Tbk. BUKA - Bukalapak.com Tbk. BUKK - Bukaka Teknik Utama Tbk. BULL - Buana Lintas Lautan Tbk. BUMI - Bumi Resources Tbk. BUVA - Bukit Uluwatu Villa Tbk. BVIC - Bank Victoria International Tbk. BWPT - Eagle High Plantations Tbk. BYAN - Bayan Resources Tbk. CAKK - Cahayaputra Asa Keramik Tbk. CAMP - Campina Ice Cream Industry Tbk. CANI - Capitol Nusantara Indonesia Tbk. CARE - Metro Healthcare Indonesia Tbk. CARS - Industri dan Perdagangan Bintraco Dharma Tbk. CASA - Capital Financial Indonesia Tbk. CASH - Cashlez Worldwide Indonesia Tbk. CASS - Cardig Aero Services Tbk. CBMF - Cahaya Bintang Medan Tbk. CCSI - Communication Cable Systems Indonesia Tbk. CEKA - Wilmar Cahaya Indonesia Tbk. CENT - Centratama Telekomunikasi Indonesia Tbk. CFIN - Clipan Finance Indonesia Tbk. CHEM - Chemstar Indonesia Tbk. CINT - Chitose Internasional Tbk. CITA - Cita Mineral Investindo Tbk. CITY - Natura City Developments Tbk. CLAY - Citra Putra Realty Tbk. CLEO - Sariguna Primatirta Tbk. CLPI - Colorpak Indonesia Tbk. CMNP - Citra Marga Nusaphala Persada Tbk. CMNT - Cemindo Gemilang Tbk. CMPP - AirAsia Indonesia Tbk. CMRY - Cisarua Mountain Dairy Tbk. CNKO - Exploitasi Energi Indonesia Tbk. CNTB - Saham Seri B ( Centex Tbk ) CNTX - Century Textile Industry Tbk. COAL - Black Diamond Resources Tbk. COCO - Wahana Interfood Nusantara Tbk. COWL - Cowell Development Tbk. CPIN - Charoen Pokphand Indonesia Tbk CPRI - Capri Nusa Satu Properti Tbk. CPRO - Central Proteina Prima Tbk. CRAB - Toba Surimi Industries Tbk. CSAP - Catur Sentosa Adiprana Tbk. CSIS - Cahayasakti Investindo Sukses Tbk. CSMI - Cipta Selera Murni Tbk. CSRA - Cisadane Sawit Raya Tbk. CTBN - Citra Tubindo Tbk. CTRA - Ciputra Development Tbk. CTTH - Citatah Tbk. DADA - Diamond Citra Propertindo Tbk. DART - Duta Anggada Realty Tbk. DAYA - Duta Intidaya Tbk. DCII - DCI Indonesia Tbk. DEAL - Dewata Freightinternational Tbk. DEFI - Danasupra Erapacific Tbk. DEPO - Caturkarda Depo Bangunan Tbk. DEWA - Darma Henwa Tbk DEWI - Dewi Shri Farmindo Tbk. DFAM - Dafam Property Indonesia Tbk. DGIK - Nusa Konstruksi Enjiniring Tbk. DGNS - Diagnos Laboratorium Utama Tbk. DIGI - Arkadia Digital Media Tbk. DILD - Intiland Development Tbk. DIVA - Distribusi Voucher Nusantara Tbk. DKFT - Central Omega Resources Tbk. DLTA - Delta Djakarta Tbk. DMAS - Puradelta Lestari Tbk. DMMX - Digital Mediatama Maxima Tbk. DMND - Diamond Food Indonesia Tbk. DNAR - Bank Oke Indonesia Tbk. DNET - Indoritel Makmur Internasional Tbk. DOID - Delta Dunia Makmur Tbk. DPNS - Duta Pertiwi Nusantara Tbk. DPUM - Dua Putra Utama Makmur Tbk. DRMA - Dharma Polimetal Tbk. DSFI - Dharma Samudera Fishing Industries Tbk. DSNG - Dharma Satya Nusantara Tbk. DSSA - Dian Swastatika Sentosa Tbk DUCK - Jaya Bersama Indo Tbk. DUTI - Duta Pertiwi Tbk DVLA - Darya-Varia Laboratoria Tbk. DWGL - Dwi Guna Laksana Tbk. DYAN - Dyandra Media International Tbk. EAST - Eastparc Hotel Tbk. ECII - Electronic City Indonesia Tbk. EDGE - Indointernet Tbk. EKAD - Ekadharma International Tbk. ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk. ELSA - Elnusa Tbk. ELTY - Bakrieland Development Tbk. EMDE - Megapolitan Developments Tbk. EMTK - Elang Mahkota Teknologi Tbk. ENAK - Champ Resto Indonesia Tbk. ENRG - Energi Mega Persada Tbk. ENVY - Envy Technologies Indonesia Tbk. ENZO - Morenzo Abadi Perkasa Tbk. EPAC - Megalestari Epack Sentosaraya Tbk. EPMT - Enseval Putera Megatrading Tbk. ERAA - Erajaya Swasembada Tbk. ERTX - Eratex Djaja Tbk. ESIP - Sinergi Inti Plastindo Tbk. ESSA - Surya Esa Perkasa Tbk. ESTA - Esta Multi Usaha Tbk. ESTI - Ever Shine Tex Tbk. ETWA - Eterindo Wahanatama Tbk EURO - Estee Gold Feet Tbk. EXCL - XL Axiata Tbk. FAPA - FAP Agri Tbk. FAST - Fast Food Indonesia Tbk. FASW - Fajar Surya Wisesa Tbk. FILM - MD Pictures Tbk. FIMP - Fimperkasa Utama Tbk. FIRE - Alfa Energi Investama Tbk. FISH - FKS Multi Agro Tbk. FITT - Hotel Fitra International Tbk. FLMC - Falmaco Nonwoven Industri Tbk. FMII - Fortune Mate Indonesia Tbk FOOD - Sentra Food Indonesia Tbk. FORU - Fortune Indonesia Tbk FORZ - Forza Land Indonesia Tbk. FPNI - Lotte Chemical Titan Tbk. FREN - Smartfren Telecom Tbk. FUJI - Fuji Finance Indonesia Tbk. GAMA - Aksara Global Development Tbk. GDST - Gunawan Dianjaya Steel Tbk GDYR - Goodyear Indonesia Tbk. GEMA - Gema Grahasarana Tbk. GEMS - Golden Energy Mines Tbk. GGRM - Gudang Garam Tbk. GGRP - Gunung Raja Paksi Tbk. GHON - Gihon Telekomunikasi Indonesia Tbk. GIAA - Garuda Indonesia (Persero) Tbk. GJTL - Gajah Tunggal Tbk. GLOB - Globe Kita Terang Tbk. GLVA - Galva Technologies Tbk. GMFI - Garuda Maintenance Facility Aero Asia Tbk. GMTD - Gowa Makassar Tourism Development Tbk. GOLD - Visi Telekomunikasi Infrastruktur Tbk. GOLL - Golden Plantation Tbk. GOOD - Garudafood Putra Putri Jaya Tbk. GPRA - Perdana Gapuraprima Tbk. GPSO - Geoprima Solusi Tbk. GSMF - Equity Development Investment Tbk. GTBO - Garda Tujuh Buana Tbk GTSI - GTS Internasional Tbk. GULA - Aman Agrindo Tbk. GWSA - Greenwood Sejahtera Tbk. GZCO - Gozco Plantations Tbk. HADE - Himalaya Energi Perkasa Tbk. HAIS - Hasnur Internasional Shipping Tbk. HATM - Habco Trans Maritima Tbk. HDFA - Radana Bhaskara Finance Tbk. HDIT - Hensel Davest Indonesia Tbk. HDTX - Panasia Indo Resources Tbk. HEAL - Medikaloka Hermina Tbk. HELI - Jaya Trishindo Tbk. HERO - Hero Supermarket Tbk. HEXA - Hexindo Adiperkasa Tbk. HITS - Humpuss Intermoda Transportasi Tbk. HKMU - HK Metals Utama Tbk. HMSP - H.M. Sampoerna Tbk. HOKI - Buyung Poetra Sembada Tbk. HOME - Hotel Mandarine Regency Tbk. HOMI - Grand House Mulia Tbk. HOPE - Harapan Duta Pertiwi Tbk. HOTL - Saraswati Griya Lestari Tbk. HRME - Menteng Heritage Realty Tbk. HRTA - Hartadinata Abadi Tbk. HRUM - Harum Energy Tbk. IATA - MNC Energy Investments Tbk. IBFN - Intan Baru Prana Tbk. IBOS - Indo Boga Sukses Tbk. IBST - Inti Bangun Sejahtera Tbk. ICBP - Indofood CBP Sukses Makmur Tbk. ICON - Island Concepts Indonesia Tbk. IDEA - Idea Indonesia Akademi Tbk. IDPR - Indonesia Pondasi Raya Tbk. IFII - Indonesia Fibreboard Industry Tbk. IFSH - Ifishdeco Tbk. IGAR - Champion Pacific Indonesia Tbk. IIKP - Inti Agri Resources Tbk IKAI - Intikeramik Alamasri Industri Tbk. IKAN - Era Mandiri Cemerlang Tbk. IKBI - Sumi Indo Kabel Tbk. IMAS - Indomobil Sukses Internasional Tbk IMJS - Indomobil Multi Jasa Tbk. IMPC - Impack Pratama Industri Tbk. INAF - Indofarma Tbk. INAI - Indal Aluminium Industry Tbk. INCF - Indo Komoditi Korpora Tbk. INCI - Intanwijaya Internasional Tbk INCO - Vale Indonesia Tbk. INDF - Indofood Sukses Makmur Tbk. INDO - Royalindo Investa Wijaya Tbk. INDR - Indo-Rama Synthetics Tbk. INDS - Indospring Tbk. INDX - Tanah Laut Tbk INDY - Indika Energy Tbk. INKP - Indah Kiat Pulp & Paper Tbk. INOV - Inocycle Technology Group Tbk. INPC - Bank Artha Graha Internasional Tbk. INPP - Indonesian Paradise Property Tbk. INPS - Indah Prakasa Sentosa Tbk. INRU - Toba Pulp Lestari Tbk. INTA - Intraco Penta Tbk. INTD - Inter Delta Tbk INTP - Indocement Tunggal Prakarsa Tbk. IPAC - Era Graharealty Tbk. IPCC - Indonesia Kendaraan Terminal Tbk. IPCM - Jasa Armada Indonesia Tbk. IPOL - Indopoly Swakarsa Industry Tbk. IPPE - Indo Pureco Pratama Tbk. IPTV - MNC Vision Networks Tbk. IRRA - Itama Ranoraya Tbk. ISAT - Indosat Tbk. ISSP - Steel Pipe Industry of Indonesia Tbk. ITIC - Indonesian Tobacco Tbk. ITMA - Sumber Energi Andalan Tbk. ITMG - Indo Tambangraya Megah Tbk. JARR - Jhonlin Agro Raya Tbk. JAST - Jasnita Telekomindo Tbk. JAWA - Jaya Agra Wattie Tbk. JAYA - Armada Berjaya Trans Tbk. JECC - Jembo Cable Company Tbk. JGLE - Graha Andrasentra Propertindo Tbk. JIHD - Jakarta International Hotels & Development Tbk. JKON - Jaya Konstruksi Manggala Pratama Tbk. JKSW - Jakarta Kyoei Steel Works Tbk. JMAS - Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. JPFA - Japfa Comfeed Indonesia Tbk. JRPT - Jaya Real Property Tbk. JSKY - Sky Energy Indonesia Tbk. JSMR - Jasa Marga (Persero) Tbk. JSPT - Jakarta Setiabudi Internasional Tbk. JTPE - Jasuindo Tiga Perkasa Tbk. KAEF - Kimia Farma Tbk. KARW - ICTSI Jasa Prima Tbk. KAYU - Darmi Bersaudara Tbk. KBAG - Karya Bersama Anugerah Tbk. KBLI - KMI Wire & Cable Tbk. KBLM - Kabelindo Murni Tbk. KBLV - First Media Tbk. KBRI - Kertas Basuki Rachmat Indonesia Tbk. KDSI - Kedawung Setia Industrial Tbk. KEEN - Kencana Energi Lestari Tbk. KEJU - Mulia Boga Raya Tbk. KIAS - Keramika Indonesia Assosiasi Tbk. KICI - Kedaung Indah Can Tbk KIJA - Kawasan Industri Jababeka Tbk. KINO - Kino Indonesia Tbk. KIOS - Kioson Komersial Indonesia Tbk. KJEN - Krida Jaringan Nusantara Tbk. KKES - Kusuma Kemindo Sentosa Tbk. KKGI - Resource Alam Indonesia Tbk. KLBF - Kalbe Farma Tbk. KLIN - Klinko Karya Imaji Tbk. KMDS - Kurniamitra Duta Sentosa Tbk. KMTR - Kirana Megatara Tbk. KOBX - Kobexindo Tractors Tbk. KOIN - Kokoh Inti Arebama Tbk KONI - Perdana Bangun Pusaka Tbk KOPI - Mitra Energi Persada Tbk. KOTA - DMS Propertindo Tbk. KPAL - Steadfast Marine Tbk. KPAS - Cottonindo Ariesta Tbk. KPIG - MNC Land Tbk. KRAH - Grand Kartech Tbk. KRAS - Krakatau Steel (Persero) Tbk. KREN - Kresna Graha Investama Tbk. KRYA - Bangun Karya Perkasa Jaya Tbk. KUAS - Ace Oldfields Tbk. LABA - Ladangbaja Murni Tbk. LAND - Trimitra Propertindo Tbk. LAPD - Leyand International Tbk. LCGP - Eureka Prima Jakarta Tbk. LCKM - LCK Global Kedaton Tbk. LEAD - Logindo Samudramakmur Tbk. LFLO - Imago Mulia Persada Tbk. LIFE - Asuransi Jiwa Sinarmas MSIG Tbk. LINK - Link Net Tbk. LION - Lion Metal Works Tbk. LMAS - Limas Indonesia Makmur Tbk LMPI - Langgeng Makmur Industri Tbk. LMSH - Lionmesh Prima Tbk. LPCK - Lippo Cikarang Tbk LPGI - Lippo General Insurance Tbk. LPIN - Multi Prima Sejahtera Tbk LPKR - Lippo Karawaci Tbk. LPLI - Star Pacific Tbk LPPF - Matahari Department Store Tbk. LPPS - Lenox Pasifik Investama Tbk. LRNA - Eka Sari Lorena Transport Tbk. LSIP - PP London Sumatra Indonesia Tbk. LTLS - Lautan Luas Tbk. LUCK - Sentral Mitra Informatika Tbk. LUCY - Lima Dua Lima Tiga Tbk. MABA - Marga Abhinaya Abadi Tbk. MAGP - Multi Agro Gemilang Plantation Tbk. MAIN - Malindo Feedmill Tbk. MAMI - Mas Murni Indonesia Tbk MAPA - Map Aktif Adiperkasa Tbk. MAPB - MAP Boga Adiperkasa Tbk. MAPI - Mitra Adiperkasa Tbk. MARI - Mahaka Radio Integra Tbk. MARK - Mark Dynamics Indonesia Tbk. MASA - Multistrada Arah Sarana Tbk. MASB - Bank Multiarta Sentosa Tbk. MAYA - Bank Mayapada Internasional Tbk. MBAP - Mitrabara Adiperdana Tbk. MBSS - Mitrabahtera Segara Sejati Tbk. MBTO - Martina Berto Tbk. MCAS - M Cash Integrasi Tbk. MCOL - Prima Andalan Mandiri Tbk. MCOR - Bank China Construction Bank Indonesia Tbk. MDIA - Intermedia Capital Tbk. MDKA - Merdeka Copper Gold Tbk. MDKI - Emdeki Utama Tbk. MDLN - Modernland Realty Tbk. MDRN - Modern Internasional Tbk. MEDC - Medco Energi Internasional Tbk. MEDS - Hetzer Medical Indonesia Tbk. MEGA - Bank Mega Tbk. MERK - Merck Tbk. META - Nusantara Infrastructure Tbk. MFIN - Mandala Multifinance Tbk. MFMI - Multifiling Mitra Indonesia Tbk. MGLV - Panca Anugrah Wisesa Tbk. MGNA - Magna Investama Mandiri Tbk. MGRO - Mahkota Group Tbk. MICE - Multi Indocitra Tbk. MIDI - Midi Utama Indonesia Tbk. MIKA - Mitra Keluarga Karyasehat Tbk. MINA - Sanurhasta Mitra Tbk. MIRA - Mitra International Resources Tbk. MITI - Mitra Investindo Tbk. MKNT - Mitra Komunikasi Nusantara Tbk. MKPI - Metropolitan Kentjana Tbk. MLBI - Multi Bintang Indonesia Tbk. MLIA - Mulia Industrindo Tbk MLPL - Multipolar Tbk. MLPT - Multipolar Technology Tbk. MMLP - Mega Manunggal Property Tbk. MNCN - Media Nusantara Citra Tbk. MOLI - Madusari Murni Indah Tbk. MORA - Mora Telematika Indonesia Tbk. MPMX - Mitra Pinasthika Mustika Tbk. MPOW - Megapower Makmur Tbk. MPPA - Matahari Putra Prima Tbk. MPRO - Maha Properti Indonesia Tbk. MRAT - Mustika Ratu Tbk. MREI - Maskapai Reasuransi Indonesia Tbk. MSIN - MNC Digital Entertainment Tbk. MSKY - MNC Sky Vision Tbk. MTDL - Metrodata Electronics Tbk. MTEL - Dayamitra Telekomunikasi Tbk. MTFN - Capitalinc Investment Tbk. MTLA - Metropolitan Land Tbk. MTMH - Murni Sadar Tbk. MTPS - Meta Epsi Tbk. MTRA - Mitra Pemuda Tbk. MTSM - Metro Realty Tbk. MTWI - Malacca Trust Wuwungan Insurance Tbk. MYOH - Samindo Resources Tbk. MYOR - Mayora Indah Tbk. MYRX - Hanson International Tbk. MYTX - Asia Pacific Investama Tbk. NANO - Nanotech Indonesia Global Tbk. NASA - Andalan Perkasa Abadi Tbk. NASI - Wahana Inti Makmur Tbk. NATO - Surya Permata Andalan Tbk. NELY - Pelayaran Nelly Dwi Putri Tbk. NETV - Net Visi Media Tbk. NFCX - NFC Indonesia Tbk. NICK - Charnic Capital Tbk. NICL - PAM Mineral Tbk. NIKL - Pelat Timah Nusantara Tbk. NIPS - Nipress Tbk. NIRO - City Retail Developments Tbk. NISP - Bank OCBC NISP Tbk. NOBU - Bank Nationalnobu Tbk. NPGF - Nusa Palapa Gemilang Tbk. NRCA - Nusa Raya Cipta Tbk. NTBK - Nusatama Berkah Tbk. NUSA - Sinergi Megah Internusa Tbk. NZIA - Nusantara Almazia Tbk. OASA - Maharaksa Biru Energi Tbk. OBMD - OBM Drilchem Tbk. OCAP - Onix Capital Tbk. OILS - Indo Oil Perkasa Tbk. OKAS - Ancora Indonesia Resources Tbk. OLIV - Oscar Mitra Sukses Sejahtera Tbk. OMRE - Indonesia Prima Property Tbk OPMS - Optima Prima Metal Sinergi Tbk. PADI - Minna Padi Investama Sekuritas Tbk. PALM - Provident Investasi Bersama Tbk. PAMG - Bima Sakti Pertiwi Tbk. PANI - Pratama Abadi Nusa Industri Tbk. PANR - Panorama Sentrawisata Tbk. PANS - Panin Sekuritas Tbk. PBID - Panca Budi Idaman Tbk. PBRX - Pan Brothers Tbk. PBSA - Paramita Bangun Sarana Tbk. PCAR - Prima Cakrawala Abadi Tbk. PDES - Destinasi Tirta Nusantara Tbk PEGE - Panca Global Kapital Tbk. PEHA - Phapros Tbk. PGAS - Perusahaan Gas Negara Tbk. PGJO - Tourindo Guide Indonesia Tbk. PGLI - Pembangunan Graha Lestari Indah Tbk. PGUN - Pradiksi Gunatama Tbk. PICO - Pelangi Indah Canindo Tbk PJAA - Pembangunan Jaya Ancol Tbk. PKPK - Perdana Karya Perkasa Tbk PLAN - Planet Properindo Jaya Tbk. PLAS - Polaris Investama Tbk PLIN - Plaza Indonesia Realty Tbk. PMJS - Putra Mandiri Jembar Tbk. PMMP - Panca Mitra Multiperdana Tbk. PNBN - Bank Pan Indonesia Tbk PNBS - Bank Panin Dubai Syariah Tbk. PNGO - Pinago Utama Tbk. PNIN - Paninvest Tbk. PNLF - Panin Financial Tbk. PNSE - Pudjiadi & Sons Tbk. POLA - Pool Advista Finance Tbk. POLI - Pollux Hotels Group Tbk. POLL - Pollux Properties Indonesia Tbk. POLU - Golden Flower Tbk. POLY - Asia Pacific Fibers Tbk POOL - Pool Advista Indonesia Tbk. PORT - Nusantara Pelabuhan Handal Tbk. POSA - Bliss Properti Indonesia Tbk. POWR - Cikarang Listrindo Tbk. PPGL - Prima Globalindo Logistik Tbk. PPRE - PP Presisi Tbk. PPRO - PP Properti Tbk. PRAS - Prima Alloy Steel Universal Tbk. PRDA - Prodia Widyahusada Tbk. PRIM - Royal Prima Tbk. PSAB - J Resources Asia Pasifik Tbk. PSDN - Prasidha Aneka Niaga Tbk PSGO - Palma Serasih Tbk. PSKT - Red Planet Indonesia Tbk. PSSI - Pelita Samudera Shipping Tbk. PTBA - Bukit Asam Tbk. PTDU - Djasa Ubersakti Tbk. PTIS - Indo Straits Tbk. PTPP - PP (Persero) Tbk. PTPW - Pratama Widya Tbk. PTRO - Petrosea Tbk. PTSN - Sat Nusapersada Tbk PTSP - Pioneerindo Gourmet International Tbk. PUDP - Pudjiadi Prestige Tbk. PURA - Putra Rajawali Kencana Tbk. PURE - Trinitan Metals and Minerals Tbk. PURI - Puri Global Sukses Tbk. PWON - Pakuwon Jati Tbk. PYFA - Pyridam Farma Tbk PZZA - Sarimelati Kencana Tbk. RAFI - Sari Kreasi Boga Tbk. RAJA - Rukun Raharja Tbk. RALS - Ramayana Lestari Sentosa Tbk. RANC - Supra Boga Lestari Tbk. RBMS - Ristia Bintang Mahkotasejati Tbk. RCCC - Utama Radar Cahaya Tbk. RDTX - Roda Vivatex Tbk REAL - Repower Asia Indonesia Tbk. RELI - Reliance Sekuritas Indonesia Tbk. RICY - Ricky Putra Globalindo Tbk RIGS - Rig Tenders Indonesia Tbk. RIMO - Rimo International Lestari Tbk RISE - Jaya Sukses Makmur Sentosa Tbk. RMBA - Bentoel Internasional Investama Tbk. RMKE - RMK Energy Tbk. ROCK - Rockfields Properti Indonesia Tbk. RODA - Pikko Land Development Tbk. RONY - Aesler Grup Internasional Tbk. ROTI - Nippon Indosari Corpindo Tbk. RSGK - Kedoya Adyaraya Tbk. RUIS - Radiant Utama Interinsco Tbk. RUNS - Global Sukses Solusi Tbk. SAFE - Steady Safe Tbk SAME - Sarana Meditama Metropolitan Tbk. SAMF - Saraswanti Anugerah Makmur Tbk. SAPX - Satria Antaran Prima Tbk. SATU - Kota Satu Properti Tbk. SBAT - Sejahtera Bintang Abadi Textile Tbk. SBMA - Surya Biru Murni Acetylene Tbk. SCCO - Supreme Cable Manufacturing & Commerce Tbk. SCMA - Surya Citra Media Tbk. SCNP - Selaras Citra Nusantara Perkasa Tbk. SCPI - Organon Pharma Indonesia Tbk. SDMU - Sidomulyo Selaras Tbk. SDPC - Millennium Pharmacon International Tbk. SDRA - Bank Woori Saudara Indonesia 1906 Tbk. SEMA - Semacom Integrated Tbk. SFAN - Surya Fajar Capital Tbk. SGER - Sumber Global Energy Tbk. SGRO - Sampoerna Agro Tbk. SHID - Hotel Sahid Jaya International Tbk. SHIP - Sillo Maritime Perdana Tbk. SICO - Sigma Energy Compressindo Tbk. SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk. SILO - Siloam International Hospitals Tbk. SIMA - Siwani Makmur Tbk SIMP - Salim Ivomas Pratama Tbk. SINI - Singaraja Putra Tbk. SIPD - Sreeya Sewu Indonesia Tbk. SKBM - Sekar Bumi Tbk. SKLT - Sekar Laut Tbk. SKRN - Superkrane Mitra Utama Tbk. SKYB - Northcliff Citranusa Indonesia Tbk. SLIS - Gaya Abadi Sempurna Tbk. SMAR - Smart Tbk. SMBR - Semen Baturaja (Persero) Tbk. SMCB - Solusi Bangun Indonesia Tbk. SMDM - Suryamas Dutamakmur Tbk. SMDR - Samudera Indonesia Tbk. SMGR - Semen Indonesia (Persero) Tbk. SMKL - Satyamitra Kemas Lestari Tbk. SMKM - Sumber Mas Konstruksi Tbk. SMMA - Sinarmas Multiartha Tbk. SMMT - Golden Eagle Energy Tbk. SMRA - Summarecon Agung Tbk. SMRU - SMR Utama Tbk. SMSM - Selamat Sempurna Tbk. SNLK - Sunter Lakeside Hotel Tbk. SOCI - Soechi Lines Tbk. SOFA - Boston Furniture Industries Tbk. SOHO - Soho Global Health Tbk. SONA - Sona Topas Tourism Industry Tbk. SOSS - Shield On Service Tbk. SOTS - Satria Mega Kencana Tbk. SPMA - Suparma Tbk. SPTO - Surya Pertiwi Tbk. SQMI - Wilton Makmur Indonesia Tbk. SRAJ - Sejahteraraya Anugrahjaya Tbk. SRIL - Sri Rejeki Isman Tbk. SRSN - Indo Acidatama Tbk SRTG - Saratoga Investama Sedaya Tbk. SSIA - Surya Semesta Internusa Tbk. SSMS - Sawit Sumbermas Sarana Tbk. SSTM - Sunson Textile Manufacture Tbk STAA - Sumber Tani Agung Resources Tbk. STAR - Buana Artha Anugerah Tbk. STTP - Siantar Top Tbk. SUGI - Sugih Energy Tbk. SULI - SLJ Global Tbk. SUPR - Solusi Tunas Pratama Tbk. SURE - Super Energy Tbk. SWAT - Sriwahana Adityakarta Tbk. SWID - Saraswanti Indoland Development Tbk. TALF - Tunas Alfin Tbk. TAMA - Lancartama Sejati Tbk. TAMU - Pelayaran Tamarin Samudra Tbk. TAPG - Triputra Agro Persada Tbk. TARA - Agung Semesta Sejahtera Tbk. TAXI - Express Transindo Utama Tbk. TAYS - Jaya Swarasa Agung Tbk. TBIG - Tower Bersama Infrastructure Tbk. TBLA - Tunas Baru Lampung Tbk. TBMS - Tembaga Mulia Semanan Tbk. TCID - Mandom Indonesia Tbk. TCPI - Transcoal Pacific Tbk. TDPM - Tridomain Performance Materials Tbk. TEBE - Dana Brata Luhur Tbk. TECH - Indosterling Technomedia Tbk. TELE - Omni Inovasi Indonesia Tbk. TFAS - Telefast Indonesia Tbk. TFCO - Tifico Fiber Indonesia Tbk. TGKA - Tigaraksa Satria Tbk. TGRA - Terregra Asia Energy Tbk. TIFA - KDB Tifa Finance Tbk. TINS - Timah Tbk. TIRA - Tira Austenite Tbk TIRT - Tirta Mahakam Resources Tbk TKIM - Pabrik Kertas Tjiwi Kimia Tbk. TLDN - Teladan Prima Agro Tbk. TLKM - Telkom Indonesia (Persero) Tbk. TMAS - Temas Tbk. TMPO - Tempo Intimedia Tbk. TNCA - Trimuda Nuansa Citra Tbk. TOBA - TBS Energi Utama Tbk. TOOL - Rohartindo Nusantara Luas Tbk. TOPS - Totalindo Eka Persada Tbk. TOTL - Total Bangun Persada Tbk. TOTO - Surya Toto Indonesia Tbk. TOWR - Sarana Menara Nusantara Tbk. TOYS - Sunindo Adipersada Tbk. TPIA - Chandra Asri Petrochemical Tbk. TPMA - Trans Power Marine Tbk. TRAM - Trada Alam Minera Tbk. TRGU - Cerestar Indonesia Tbk. TRIM - Trimegah Sekuritas Indonesia Tbk. TRIN - Perintis Triniti Properti Tbk. TRIO - Trikomsel Oke Tbk. TRIS - Trisula International Tbk. TRJA - Transkon Jaya Tbk. TRST - Trias Sentosa Tbk. TRUE - Triniti Dinamik Tbk. TRUK - Guna Timur Raya Tbk. TRUS - Trust Finance Indonesia Tbk TSPC - Tempo Scan Pacific Tbk. TUGU - Asuransi Tugu Pratama Indonesia Tbk. TURI - Tunas Ridean Tbk. UANG - Pakuan Tbk. UCID - Uni-Charm Indonesia Tbk. UFOE - Damai Sejahtera Abadi Tbk. ULTJ - Ultra Jaya Milk Industry & Trading Company, Tbk. UNIC - Unggul Indah Cahaya Tbk. UNIQ - Ulima Nitra Tbk. UNIT - Nusantara Inti Corpora Tbk UNSP - Bakrie Sumatera Plantations Tbk. UNTR - United Tractors Tbk. UNVR - Unilever Indonesia Tbk. URBN - Urban Jakarta Propertindo Tbk. UVCR - Trimegah Karya Pratama Tbk. VICI - Victoria Care Indonesia Tbk. VICO - Victoria Investama Tbk. VINS - Victoria Insurance Tbk. VIVA - Visi Media Asia Tbk. VOKS - Voksel Electric Tbk. VRNA - Verena Multi Finance Tbk. WAPO - Wahana Pronatural Tbk. WEGE - Wijaya Karya Bangunan Gedung Tbk. WEHA - WEHA Transportasi Indonesia Tbk. WGSH - Wira Global Solusi Tbk. WICO - Wicaksana Overseas International Tbk. WIFI - Solusi Sinergi Digital Tbk. WIIM - Wismilak Inti Makmur Tbk. WIKA - Wijaya Karya (Persero) Tbk. WINR - Winner Nusantara Jaya Tbk. WINS - Wintermar Offshore Marine Tbk. WIRG - WIR ASIA Tbk. WMPP - Widodo Makmur Perkasa Tbk. WMUU - Widodo Makmur Unggas Tbk. WOMF - Wahana Ottomitra Multiartha Tbk. WOOD - Integra Indocabinet Tbk. WOWS - Ginting Jaya Energi Tbk. WSBP - Waskita Beton Precast Tbk. WSKT - Waskita Karya (Persero) Tbk. WTON - Wijaya Karya Beton Tbk. YELO - Yelooo Integra Datanet Tbk. YPAS - Yanaprima Hastapersada Tbk YULE - Yulie Sekuritas Indonesia Tbk. ZBRA - Dosni Roha Indonesia Tbk. ZINC - Kapuas Prima Coal Tbk. ZONE - Mega Perintis Tbk. ZYRX - Nippon Indosari Corpindo Tbk. GOTO - PT GoTo Gojek Tokopedia Tbk BELI - PT Global Digital Niaga Tbk PGEO - Pertamina Geothermal Energy CUAN - PT Petrindo Jaya Kreasi Tbk NCKL - PT Trimegah Bangun Persada Tbk GTRA - Grahaprima Suksesmandiri Tbk FWCT - Wijaya Cahaya Timber Tbk CSRN - Carsurin Tbk CRSN - Carsurin Tbk BREN - Barito Renewables Energy AMMN - Amman Mineral Internasional Tbk TRON - Teknologi Karya Digital Nusa Tbk MBMA - Merdeka Battery Materials Tbk PTMP - Mitra Pack Tbk MHKI - Multi Hanna Kreasindo Tbk UNTD - Terang Dunia Internusa Tbk GRIA - PT Ingria Pratama Capitalindo Tbk SOLA - Xolare RCR Energy Tbk ATLA - Atlantis Subsea Indonesia Tbk RGAS - Kian Santang Muliatama Tbk CGAS - Citra Nusantara Gemilang Tbk GOLF - Intra GolfLink Resorts Tbk BABY - Multitrend Indo Tbk ISEA - Indo American Seafoods Tbk NICE - Adhi Kartiko Pratama Tbk MSJA - Multi Spunindo Jaya Tbk PTPS - Pulau Subur Tbk BSBK - Wulandari Bangun Laksana Tbk STRK - Lovina Beach Brewery Tbk RELF - Graha Mitra Asia Tbk SMLE - Sinergi Multi Lestarindo Tbk FUTR - Lini Imaji Kreasi Ekosistem Tbk MUTU - Mutuagung Lestari Tbk BATR - Benteng Api Technic Tbk IOTF - Sumber Sinergi Makmur Tbk SURI - Maja Agung Latexindo Tbk SMGA - Sumber Mineral Global Abadi Tbk PDPP - Primadaya Plastisindo Tbk DOSS - Global Sukses Digital Tbk HUMI - Humpuss Maritim Internasional Tbk PPRI - Paperocks Indonesia Tbk KETR - Ketrosden Triasmitra Tbk DOOH - Era Media Sejahtera Tbk HALO - Haloni Jane Tbk MSTI - Mastersystem Infotama Tbk MKAP - Multikarya Asia Pasifik Raya Tbk SPRE - Soraya Berjaya Indonesia Tbk IRSX - Aviana Sinar Abadi Tbk NSSS - Nusantara Sawit Sejahtera Tbk VKTR - VKTR Teknologi Mobilitas Tbk VISI - Satu Visi Putra Tbk MGRO - Mahkota Group Tbk

Pembelian Awal

Harga Beli*

Lot*

Biaya

Pembelian Berikutnya

Harga Beli 2*

Lot*

Biaya

Hitung

Hasil Average Saham